YFI(yearn.finance)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2,236.30
5.48%
期间最高
$2,432.00
较当前 +8.75%
期间最低
$2,193.20
较当前 -1.93%
总交易量
28.36K
日均 4.05K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $2,337.10 | $2,432.00 | $2,337.00 | $2,365.90 | 3.32K |
| 2026-09-05 | $2,272.30 | $2,325.70 | $2,272.30 | $2,298.00 | 6.16K |
| 2026-09-04 | $2,326.30 | $2,327.10 | $2,245.80 | $2,265.90 | 8.01K |
| 2026-09-03 | $2,233.00 | $2,335.80 | $2,228.80 | $2,316.10 | 3.35K |
| 2026-09-02 | $2,218.40 | $2,226.20 | $2,193.20 | $2,213.80 | 876.59 |
| 2026-09-01 | $2,237.80 | $2,257.30 | $2,200.80 | $2,211.20 | 2.59K |
| 2026-08-31 | $2,214.10 | $2,266.80 | $2,212.80 | $2,236.30 | 4.04K |