YFI(yearn.finance)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1,922.00
4.55%
期间最高
$2,070.00
较当前 +7.70%
期间最低
$1,892.60
较当前 -1.53%
总交易量
119.10K
日均 17.01K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $2,021.20 | $2,021.20 | $1,999.40 | $2,013.70 | 7.13K |
| 2026-11-07 | $1,985.70 | $2,035.90 | $1,982.10 | $2,022.20 | 33.20K |
| 2026-11-06 | $1,970.90 | $2,026.00 | $1,964.50 | $1,985.60 | 20.18K |
| 2026-11-05 | $2,044.40 | $2,061.10 | $1,908.30 | $1,965.90 | 15.04K |
| 2026-11-04 | $2,013.20 | $2,070.00 | $1,966.80 | $2,041.90 | 10.24K |
| 2026-11-03 | $1,921.90 | $2,038.10 | $1,908.90 | $2,014.10 | 19.68K |
| 2026-11-02 | $1,978.20 | $1,978.20 | $1,892.60 | $1,922.00 | 13.63K |