YFI(yearn.finance)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2,748.40
1.33%
期间最高
$2,842.20
较当前 +3.41%
期间最低
$2,508.10
较当前 -8.74%
总交易量
120.93K
日均 17.28K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-04 | $2,629.20 | $2,725.10 | $2,586.80 | $2,712.20 | 10.09K |
| 2026-03-03 | $2,706.70 | $2,713.60 | $2,583.30 | $2,629.30 | 18.32K |
| 2026-03-02 | $2,593.30 | $2,770.60 | $2,593.30 | $2,704.20 | 21.63K |
| 2026-03-01 | $2,645.20 | $2,755.00 | $2,543.90 | $2,600.40 | 12.71K |
| 2026-02-28 | $2,608.20 | $2,659.40 | $2,508.10 | $2,636.10 | 15.49K |
| 2026-02-27 | $2,756.50 | $2,842.20 | $2,574.20 | $2,612.10 | 25.45K |
| 2026-02-26 | $2,803.90 | $2,817.70 | $2,672.10 | $2,748.40 | 17.22K |