YFI(yearn.finance)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2,720.10
3.64%
期间最高
$2,795.70
较当前 +2.78%
期间最低
$2,614.00
较当前 -3.90%
总交易量
13.40K
日均 1.91K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-03 | $2,624.50 | $2,624.50 | $2,624.50 | $2,624.50 | 44.88 |
| 2026-05-02 | $2,625.20 | $2,661.00 | $2,625.20 | $2,661.00 | 66.56 |
| 2026-05-01 | $2,650.20 | $2,667.80 | $2,614.00 | $2,629.30 | 5.52K |
| 2026-04-30 | $2,690.90 | $2,690.90 | $2,627.50 | $2,627.50 | 1.55K |
| 2026-04-29 | $2,762.70 | $2,762.70 | $2,637.70 | $2,651.00 | 1.34K |
| 2026-04-28 | $2,740.30 | $2,746.90 | $2,708.70 | $2,727.40 | 1.27K |
| 2026-04-27 | $2,778.60 | $2,795.70 | $2,701.40 | $2,720.10 | 3.61K |